KCP Limited (KCP)
INR 204.02
(0.55%)
INR 204.02
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2008 | 119.6 | 123.0 | 116.0 | 117.8 | 20.67 Thousand |
| 28 Nov, 2008 | 113.2 | 123.5 | 113.2 | 120.4 | 4440.00 |
| 26 Nov, 2008 | 121.0 | 125.0 | 115.3 | 117.1 | 41.46 Thousand |
| 25 Nov, 2008 | 125.0 | 125.0 | 118.0 | 122.4 | 115.39 Thousand |
| 24 Nov, 2008 | 123.1 | 129.0 | 121.0 | 121.2 | 21.38 Thousand |
| 21 Nov, 2008 | 125.0 | 125.0 | 120.0 | 122.7 | 44.51 Thousand |
| 20 Nov, 2008 | 124.8 | 124.9 | 120.0 | 121.7 | 31.2 Thousand |
| 19 Nov, 2008 | 130.1 | 132.0 | 125.0 | 126.4 | 22.58 Thousand |
| 18 Nov, 2008 | 123.0 | 133.0 | 122.0 | 129.1 | 24.15 Thousand |
| 17 Nov, 2008 | 140.0 | 149.9 | 121.5 | 126.8 | 89.54 Thousand |
KCPSUGIND
KDDL
KDL-SM
KAYNES
KBCGLOBAL
KCK-SM