KCP Limited (KCP)
INR 204.02
(0.55%)
INR 204.02
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2008 | 142.5 | 149.4 | 140.5 | 143.5 | 25.14 Thousand |
| 30 Dec, 2008 | 140.0 | 142.0 | 133.0 | 140.6 | 16.98 Thousand |
| 29 Dec, 2008 | 135.3 | 140.0 | 135.3 | 139.0 | 14.06 Thousand |
| 26 Dec, 2008 | 143.0 | 146.9 | 137.0 | 140.9 | 17.48 Thousand |
| 24 Dec, 2008 | 144.0 | 146.8 | 140.2 | 143.7 | 39.9 Thousand |
| 23 Dec, 2008 | 158.9 | 158.9 | 145.1 | 146.1 | 45.34 Thousand |
| 22 Dec, 2008 | 146.2 | 158.0 | 146.2 | 155.9 | 50.57 Thousand |
| 19 Dec, 2008 | 147.0 | 151.0 | 144.0 | 147.9 | 69.92 Thousand |
| 18 Dec, 2008 | 144.0 | 149.9 | 140.1 | 148.1 | 60.18 Thousand |
| 17 Dec, 2008 | 139.0 | 155.0 | 139.0 | 146.6 | 152.87 Thousand |
KCPSUGIND
KDDL
KDL-SM
KAYNES
KBCGLOBAL
KCK-SM