KCP Limited (KCP)
INR 209.03
(0.98%)
INR 209.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2008 | 139.0 | 155.0 | 139.0 | 146.6 | 152.87 Thousand |
| 16 Dec, 2008 | 140.0 | 144.0 | 139.0 | 142.2 | 55.97 Thousand |
| 15 Dec, 2008 | 132.0 | 142.0 | 128.7 | 136.6 | 75.39 Thousand |
| 12 Dec, 2008 | 128.9 | 129.9 | 122.1 | 128.5 | 36.89 Thousand |
| 11 Dec, 2008 | 121.0 | 142.9 | 120.1 | 126.0 | 67.65 Thousand |
| 10 Dec, 2008 | 123.0 | 124.0 | 117.7 | 119.5 | 165.61 Thousand |
| 08 Dec, 2008 | 125.0 | 126.0 | 120.1 | 121.8 | 20.14 Thousand |
| 05 Dec, 2008 | 119.0 | 124.3 | 118.0 | 121.3 | 525.73 Thousand |
| 04 Dec, 2008 | 118.0 | 120.3 | 117.0 | 118.0 | 19.14 Thousand |
| 03 Dec, 2008 | 115.0 | 119.9 | 114.5 | 117.2 | 7940.00 |
KCPSUGIND
KDDL
KDL-SM
KAYNES
KBCGLOBAL
KCK-SM