KCP Limited (KCP)

INR 209.03

(0.98%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2008 140.0 149.9 121.5 126.8 89.54 Thousand
14 Nov, 2008 141.0 141.0 130.0 139.8 23.86 Thousand
12 Nov, 2008 136.0 140.0 136.0 138.5 19.04 Thousand
11 Nov, 2008 149.0 149.0 138.4 142.4 24.66 Thousand
10 Nov, 2008 133.1 151.0 133.1 144.6 45.64 Thousand
07 Nov, 2008 140.0 140.0 131.5 136.2 26.97 Thousand
06 Nov, 2008 140.0 140.8 136.0 137.3 24.51 Thousand
04 Nov, 2008 150.4 153.9 148.0 153.0 22.49 Thousand
03 Nov, 2008 157.5 157.5 143.0 149.5 46.51 Thousand
31 Oct, 2008 141.0 159.9 132.1 146.6 38.15 Thousand