KCP Limited (KCP)

INR 204.02

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2008 147.1 163.0 147.1 150.1 60.03 Thousand
13 Oct, 2008 140.0 169.0 140.0 144.4 160.7 Thousand
10 Oct, 2008 160.0 169.0 140.0 141.3 79.64 Thousand
08 Oct, 2008 172.0 180.0 169.1 170.3 69.1 Thousand
07 Oct, 2008 198.0 200.0 172.1 186.7 42.93 Thousand
06 Oct, 2008 208.0 211.5 195.0 198.0 47.62 Thousand
03 Oct, 2008 211.4 216.8 176.6 206.7 68.66 Thousand
01 Oct, 2008 207.1 221.6 206.5 216.4 13.35 Thousand
30 Sep, 2008 203.0 220.0 202.7 219.5 48.25 Thousand
29 Sep, 2008 231.5 240.0 216.0 217.3 36.55 Thousand