INR 204.02
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2008 | 147.1 | 163.0 | 147.1 | 150.1 | 60.03 Thousand |
13 Oct, 2008 | 140.0 | 169.0 | 140.0 | 144.4 | 160.7 Thousand |
10 Oct, 2008 | 160.0 | 169.0 | 140.0 | 141.3 | 79.64 Thousand |
08 Oct, 2008 | 172.0 | 180.0 | 169.1 | 170.3 | 69.1 Thousand |
07 Oct, 2008 | 198.0 | 200.0 | 172.1 | 186.7 | 42.93 Thousand |
06 Oct, 2008 | 208.0 | 211.5 | 195.0 | 198.0 | 47.62 Thousand |
03 Oct, 2008 | 211.4 | 216.8 | 176.6 | 206.7 | 68.66 Thousand |
01 Oct, 2008 | 207.1 | 221.6 | 206.5 | 216.4 | 13.35 Thousand |
30 Sep, 2008 | 203.0 | 220.0 | 202.7 | 219.5 | 48.25 Thousand |
29 Sep, 2008 | 231.5 | 240.0 | 216.0 | 217.3 | 36.55 Thousand |
KCPSUGIND
KDDL
KDL-SM
KAYNES
KBCGLOBAL
KCK-SM