KCP Limited (KCP)
INR 204.02
(0.55%)
INR 204.02
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2008 | 272.0 | 272.0 | 265.2 | 266.7 | 7580.00 |
| 11 Sep, 2008 | 277.0 | 277.0 | 270.0 | 273.0 | 36.84 Thousand |
| 10 Sep, 2008 | 279.0 | 279.8 | 274.3 | 275.9 | 15.8 Thousand |
| 09 Sep, 2008 | 324.0 | 324.0 | 270.3 | 276.6 | 44.68 Thousand |
| 08 Sep, 2008 | 273.6 | 284.9 | 270.3 | 281.8 | 43.38 Thousand |
| 05 Sep, 2008 | 269.0 | 275.0 | 266.0 | 269.2 | 18.76 Thousand |
| 04 Sep, 2008 | 280.0 | 280.0 | 268.4 | 272.9 | 17.69 Thousand |
| 02 Sep, 2008 | 270.2 | 276.9 | 270.0 | 273.4 | 39.05 Thousand |
| 01 Sep, 2008 | 276.8 | 280.0 | 270.0 | 273.8 | 60.4 Thousand |
| 29 Aug, 2008 | 280.1 | 281.8 | 270.1 | 272.3 | 31.55 Thousand |
KCPSUGIND
KDDL
KDL-SM
KAYNES
KBCGLOBAL
KCK-SM