KCP Limited (KCP)
INR 209.03
(0.98%)
INR 209.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2009 | 141.0 | 144.6 | 135.6 | 137.9 | 12.15 Thousand |
| 15 Jan, 2009 | 138.0 | 139.9 | 135.0 | 137.4 | 18.51 Thousand |
| 14 Jan, 2009 | 138.6 | 140.0 | 136.5 | 137.1 | 9720.00 |
| 13 Jan, 2009 | 140.1 | 141.9 | 137.6 | 139.7 | 11.19 Thousand |
| 12 Jan, 2009 | 127.5 | 144.0 | 127.5 | 142.2 | 13.39 Thousand |
| 09 Jan, 2009 | 135.0 | 145.0 | 135.0 | 140.3 | 34.4 Thousand |
| 07 Jan, 2009 | 161.0 | 166.0 | 140.0 | 141.3 | 75.28 Thousand |
| 06 Jan, 2009 | 152.0 | 165.0 | 150.0 | 155.6 | 101.74 Thousand |
| 05 Jan, 2009 | 154.0 | 155.0 | 146.2 | 150.5 | 14.74 Thousand |
| 02 Jan, 2009 | 141.6 | 152.0 | 141.6 | 149.5 | 29.36 Thousand |
KCPSUGIND
KDDL
KDL-SM
KAYNES
KBCGLOBAL
KCK-SM