KCP Limited (KCP)
INR 210.16
(0.08%)
INR 210.16
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2009 | 133.0 | 135.0 | 126.2 | 129.6 | 26.3 Thousand |
| 16 Feb, 2009 | 136.1 | 139.3 | 129.0 | 130.8 | 19.73 Thousand |
| 13 Feb, 2009 | 139.0 | 142.0 | 136.0 | 137.6 | 14.52 Thousand |
| 12 Feb, 2009 | 136.0 | 139.5 | 135.3 | 137.1 | 29.52 Thousand |
| 11 Feb, 2009 | 135.8 | 138.0 | 135.0 | 135.0 | 12.49 Thousand |
| 10 Feb, 2009 | 141.1 | 143.9 | 135.0 | 135.6 | 35.92 Thousand |
| 09 Feb, 2009 | 140.0 | 145.0 | 135.0 | 138.9 | 69.6 Thousand |
| 06 Feb, 2009 | 136.0 | 137.5 | 135.0 | 135.2 | 34.12 Thousand |
| 05 Feb, 2009 | 133.0 | 143.7 | 133.0 | 134.4 | 27.71 Thousand |
| 04 Feb, 2009 | 163.0 | 163.0 | 135.0 | 142.7 | 29.56 Thousand |
KCPSUGIND
KDDL
KDL-SM
KAYNES
KBCGLOBAL
KCK-SM