KCP Limited (KCP)
INR 207.73
(-1.16%)
INR 207.73
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2009 | 129.0 | 130.5 | 127.0 | 130.1 | 19.85 Thousand |
| 20 Mar, 2009 | 127.1 | 130.0 | 127.1 | 128.6 | 8010.00 |
| 19 Mar, 2009 | 129.0 | 130.0 | 128.4 | 129.8 | 5010.00 |
| 18 Mar, 2009 | 130.0 | 130.0 | 127.9 | 128.8 | 19.48 Thousand |
| 17 Mar, 2009 | 128.0 | 129.8 | 127.5 | 129.6 | 5310.00 |
| 16 Mar, 2009 | 128.0 | 129.1 | 125.1 | 127.3 | 27.49 Thousand |
| 13 Mar, 2009 | 122.3 | 130.0 | 122.3 | 128.8 | 39.44 Thousand |
| 12 Mar, 2009 | 129.3 | 129.3 | 124.6 | 124.9 | 11.34 Thousand |
| 09 Mar, 2009 | 128.5 | 128.5 | 122.0 | 123.1 | 12.32 Thousand |
| 06 Mar, 2009 | 126.9 | 129.0 | 124.1 | 127.2 | 12.12 Thousand |
KCPSUGIND
KDDL
KDL-SM
KAYNES
KBCGLOBAL
KCK-SM