INR 207.73
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2009 | 140.0 | 158.8 | 136.2 | 149.6 | 62.48 Thousand |
06 Apr, 2009 | 138.0 | 145.0 | 138.0 | 142.2 | 65.79 Thousand |
02 Apr, 2009 | 136.0 | 143.0 | 136.0 | 139.5 | 132.72 Thousand |
01 Apr, 2009 | 130.0 | 138.8 | 128.9 | 134.0 | 89.35 Thousand |
31 Mar, 2009 | 130.0 | 132.2 | 126.5 | 130.0 | 42.92 Thousand |
30 Mar, 2009 | 129.5 | 130.0 | 123.4 | 127.3 | 55.58 Thousand |
27 Mar, 2009 | 131.0 | 137.9 | 125.0 | 128.4 | 121.11 Thousand |
26 Mar, 2009 | 134.9 | 134.9 | 127.5 | 129.9 | 64.87 Thousand |
25 Mar, 2009 | 124.0 | 132.5 | 124.0 | 131.3 | 10.71 Thousand |
24 Mar, 2009 | 132.0 | 135.6 | 130.0 | 130.3 | 10.57 Thousand |
KCPSUGIND
KDDL
KDL-SM
KAYNES
KBCGLOBAL
KCK-SM