KCP Limited (KCP)

INR 207.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 140.0 158.8 136.2 149.6 62.48 Thousand
06 Apr, 2009 138.0 145.0 138.0 142.2 65.79 Thousand
02 Apr, 2009 136.0 143.0 136.0 139.5 132.72 Thousand
01 Apr, 2009 130.0 138.8 128.9 134.0 89.35 Thousand
31 Mar, 2009 130.0 132.2 126.5 130.0 42.92 Thousand
30 Mar, 2009 129.5 130.0 123.4 127.3 55.58 Thousand
27 Mar, 2009 131.0 137.9 125.0 128.4 121.11 Thousand
26 Mar, 2009 134.9 134.9 127.5 129.9 64.87 Thousand
25 Mar, 2009 124.0 132.5 124.0 131.3 10.71 Thousand
24 Mar, 2009 132.0 135.6 130.0 130.3 10.57 Thousand