KCP Limited (KCP)

INR 207.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2009 172.1 180.5 172.1 179.8 27.07 Thousand
23 Apr, 2009 172.0 178.0 171.0 174.7 23.44 Thousand
22 Apr, 2009 177.0 181.0 170.4 173.2 26.15 Thousand
21 Apr, 2009 174.4 182.0 163.0 178.2 73.11 Thousand
20 Apr, 2009 171.7 176.0 168.9 171.1 24.46 Thousand
17 Apr, 2009 171.6 180.0 166.2 167.4 22.97 Thousand
16 Apr, 2009 196.5 196.5 168.2 171.1 149.45 Thousand
15 Apr, 2009 160.0 194.0 160.0 175.5 405.19 Thousand
13 Apr, 2009 160.0 170.0 159.5 166.4 73.68 Thousand
09 Apr, 2009 150.0 160.0 150.0 158.6 128.87 Thousand