INR 207.73
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2009 | 172.1 | 180.5 | 172.1 | 179.8 | 27.07 Thousand |
23 Apr, 2009 | 172.0 | 178.0 | 171.0 | 174.7 | 23.44 Thousand |
22 Apr, 2009 | 177.0 | 181.0 | 170.4 | 173.2 | 26.15 Thousand |
21 Apr, 2009 | 174.4 | 182.0 | 163.0 | 178.2 | 73.11 Thousand |
20 Apr, 2009 | 171.7 | 176.0 | 168.9 | 171.1 | 24.46 Thousand |
17 Apr, 2009 | 171.6 | 180.0 | 166.2 | 167.4 | 22.97 Thousand |
16 Apr, 2009 | 196.5 | 196.5 | 168.2 | 171.1 | 149.45 Thousand |
15 Apr, 2009 | 160.0 | 194.0 | 160.0 | 175.5 | 405.19 Thousand |
13 Apr, 2009 | 160.0 | 170.0 | 159.5 | 166.4 | 73.68 Thousand |
09 Apr, 2009 | 150.0 | 160.0 | 150.0 | 158.6 | 128.87 Thousand |
KCPSUGIND
KDDL
KDL-SM
KAYNES
KBCGLOBAL
KCK-SM