KCP Limited (KCP)
INR 209.03
(0.98%)
INR 209.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2009 | 129.9 | 136.0 | 128.0 | 131.8 | 36.11 Thousand |
| 30 Jan, 2009 | 127.3 | 127.6 | 124.0 | 125.5 | 17.49 Thousand |
| 29 Jan, 2009 | 128.9 | 128.9 | 124.0 | 124.6 | 14.3 Thousand |
| 28 Jan, 2009 | 125.8 | 127.8 | 125.8 | 126.1 | 11.97 Thousand |
| 27 Jan, 2009 | 125.0 | 127.9 | 120.7 | 125.1 | 19.83 Thousand |
| 23 Jan, 2009 | 131.0 | 131.7 | 117.1 | 122.1 | 120.95 Thousand |
| 22 Jan, 2009 | 135.3 | 139.0 | 135.2 | 137.0 | 21.62 Thousand |
| 21 Jan, 2009 | 138.0 | 143.9 | 135.1 | 135.4 | 19.2 Thousand |
| 20 Jan, 2009 | 144.0 | 144.0 | 137.1 | 139.6 | 14.31 Thousand |
| 19 Jan, 2009 | 141.1 | 144.9 | 141.1 | 142.1 | 12.88 Thousand |
KCPSUGIND
KDDL
KDL-SM
KAYNES
KBCGLOBAL
KCK-SM