Kaynes Technology India Limited (KAYNES)
INR 5307.0
(-100.0%)
INR 5307.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 788.5 | 796.6 | 758.0 | 763.6 | 92.84 Thousand |
| 24 Jan, 2023 | 801.9 | 807.9 | 782.7 | 794.9 | 173.28 Thousand |
| 23 Jan, 2023 | 794.6 | 803.0 | 774.05 | 798.6 | 145.12 Thousand |
| 20 Jan, 2023 | 804.0 | 808.0 | 786.6 | 790.6 | 96.44 Thousand |
| 19 Jan, 2023 | 798.0 | 825.8 | 790.0 | 800.5 | 393.38 Thousand |
| 18 Jan, 2023 | 772.55 | 798.0 | 772.55 | 794.0 | 213.12 Thousand |
| 17 Jan, 2023 | 774.75 | 806.4 | 761.6 | 768.7 | 465.85 Thousand |
| 16 Jan, 2023 | 764.25 | 780.0 | 756.0 | 770.85 | 102 Thousand |
| 13 Jan, 2023 | 757.0 | 764.0 | 755.0 | 760.4 | 40.09 Thousand |
| 12 Jan, 2023 | 768.55 | 768.55 | 750.0 | 757.0 | 35 Thousand |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA