Kaynes Technology India Limited (KAYNES)
INR 5307.0
(-100.0%)
INR 5307.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 953.1 | 957.6 | 933.0 | 944.65 | 183.52 Thousand |
| 22 Feb, 2023 | 938.45 | 958.25 | 927.1 | 952.75 | 448.42 Thousand |
| 21 Feb, 2023 | 900.35 | 951.25 | 887.1 | 938.05 | 538.76 Thousand |
| 20 Feb, 2023 | 874.95 | 899.0 | 855.0 | 895.85 | 177.03 Thousand |
| 17 Feb, 2023 | 885.0 | 887.2 | 859.85 | 870.15 | 166.77 Thousand |
| 16 Feb, 2023 | 900.0 | 904.8 | 865.1 | 885.85 | 473.55 Thousand |
| 15 Feb, 2023 | 890.05 | 917.65 | 881.15 | 902.25 | 230.1 Thousand |
| 14 Feb, 2023 | 901.0 | 907.8 | 866.0 | 890.05 | 164 Thousand |
| 13 Feb, 2023 | 842.7 | 905.35 | 833.25 | 898.6 | 296.63 Thousand |
| 10 Feb, 2023 | 883.0 | 898.95 | 833.25 | 838.5 | 202.48 Thousand |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA