Kaynes Technology India Limited (KAYNES)
INR 5307.0
(-100.0%)
INR 5307.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1009.4 | 1052.5 | 1008.95 | 1018.75 | 158.02 Thousand |
| 11 May, 2023 | 977.9 | 1015.95 | 972.85 | 1009.45 | 178.56 Thousand |
| 10 May, 2023 | 967.9 | 979.7 | 964.95 | 974.5 | 38.82 Thousand |
| 09 May, 2023 | 979.0 | 995.35 | 951.55 | 967.1 | 81.47 Thousand |
| 08 May, 2023 | 1010.0 | 1012.5 | 964.25 | 978.8 | 53.53 Thousand |
| 05 May, 2023 | 1028.9 | 1028.9 | 992.9 | 999.0 | 57.13 Thousand |
| 04 May, 2023 | 1003.85 | 1034.0 | 1000.35 | 1021.7 | 81.12 Thousand |
| 03 May, 2023 | 987.0 | 1014.0 | 987.0 | 1003.6 | 77.07 Thousand |
| 02 May, 2023 | 994.15 | 1014.3 | 989.85 | 998.75 | 78.82 Thousand |
| 28 Apr, 2023 | 980.0 | 994.5 | 970.1 | 987.45 | 85.76 Thousand |
KBCGLOBAL
KCK-SM
KCP
KAUSHALYA
KAVVERITEL
KAYA