Kaya Limited (KAYA)
INR 390.05
(0.53%)
INR 390.05
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2016 | 827.1 | 838.95 | 827.1 | 830.55 | 8750.00 |
| 05 Oct, 2016 | 840.0 | 844.0 | 825.05 | 832.85 | 13.87 Thousand |
| 04 Oct, 2016 | 836.75 | 847.9 | 825.65 | 837.1 | 14.66 Thousand |
| 03 Oct, 2016 | 825.0 | 838.0 | 812.95 | 828.3 | 20.39 Thousand |
| 30 Sep, 2016 | 798.95 | 825.0 | 791.05 | 819.45 | 10.04 Thousand |
| 29 Sep, 2016 | 825.0 | 858.0 | 775.0 | 794.95 | 87.12 Thousand |
| 28 Sep, 2016 | 825.0 | 825.0 | 819.9 | 820.45 | 10.14 Thousand |
| 27 Sep, 2016 | 817.0 | 825.0 | 816.1 | 820.7 | 20.91 Thousand |
| 26 Sep, 2016 | 804.0 | 829.9 | 802.6 | 816.0 | 34.49 Thousand |
| 23 Sep, 2016 | 796.0 | 812.0 | 795.0 | 802.05 | 15.68 Thousand |
KAYNES
KBCGLOBAL
KCK-SM
KATARIA-SM
KAUSHALYA
KAVVERITEL