Kaya Limited (KAYA)
INR 390.05
(0.53%)
INR 390.05
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 910.0 | 940.0 | 899.7 | 911.35 | 22.67 Thousand |
| 21 Oct, 2016 | 894.5 | 913.5 | 881.8 | 909.35 | 12.63 Thousand |
| 20 Oct, 2016 | 894.95 | 897.0 | 862.35 | 885.4 | 9035.00 |
| 19 Oct, 2016 | 862.0 | 895.0 | 860.5 | 879.6 | 6380.00 |
| 18 Oct, 2016 | 888.4 | 895.0 | 855.1 | 869.1 | 11.28 Thousand |
| 17 Oct, 2016 | 878.0 | 910.0 | 864.1 | 878.1 | 29.49 Thousand |
| 14 Oct, 2016 | 855.0 | 879.9 | 852.1 | 871.4 | 18.12 Thousand |
| 13 Oct, 2016 | 855.95 | 869.95 | 850.0 | 851.6 | 13.92 Thousand |
| 10 Oct, 2016 | 859.9 | 881.05 | 855.0 | 862.45 | 35.12 Thousand |
| 07 Oct, 2016 | 824.4 | 860.0 | 823.6 | 852.8 | 22.79 Thousand |
KAYNES
KBCGLOBAL
KCK-SM
KATARIA-SM
KAUSHALYA
KAVVERITEL