Kaya Limited (KAYA)
INR 390.05
(0.53%)
INR 390.05
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 810.1 | 840.0 | 810.1 | 831.3 | 3096.00 |
| 04 Nov, 2016 | 849.9 | 850.0 | 811.0 | 819.55 | 9319.00 |
| 03 Nov, 2016 | 848.45 | 859.0 | 840.0 | 845.15 | 12.4 Thousand |
| 02 Nov, 2016 | 852.55 | 859.0 | 846.0 | 850.3 | 6115.00 |
| 01 Nov, 2016 | 876.5 | 876.95 | 850.0 | 858.25 | 9977.00 |
| 30 Oct, 2016 | 869.0 | 882.0 | 865.8 | 876.95 | 4978.00 |
| 28 Oct, 2016 | 891.0 | 891.2 | 865.0 | 868.0 | 9034.00 |
| 27 Oct, 2016 | 890.05 | 912.0 | 882.0 | 889.35 | 27.44 Thousand |
| 26 Oct, 2016 | 900.0 | 917.8 | 881.95 | 891.65 | 9959.00 |
| 25 Oct, 2016 | 902.0 | 925.95 | 901.0 | 904.05 | 11.08 Thousand |
KAYNES
KBCGLOBAL
KCK-SM
KATARIA-SM
KAUSHALYA
KAVVERITEL