Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)

INR 828.8

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2008 12.9 12.9 10.05 11.2 32.26 Thousand
04 Nov, 2008 12.0 13.0 11.6 12.9 40.68 Thousand
03 Nov, 2008 11.6 12.7 10.8 12.7 36.28 Thousand
31 Oct, 2008 10.1 11.95 10.1 10.8 32.09 Thousand
29 Oct, 2008 10.1 11.55 10.05 10.05 15.78 Thousand
28 Oct, 2008 11.0 11.0 10.0 11.0 11.89 Thousand
27 Oct, 2008 9.6 10.0 8.65 9.55 27.03 Thousand
24 Oct, 2008 11.2 11.7 9.4 9.4 39.97 Thousand
23 Oct, 2008 11.85 12.15 10.85 11.5 20.87 Thousand
22 Oct, 2008 11.7 12.4 11.6 11.75 18.84 Thousand