Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)

INR 1001.7

(1.64%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2008 9.1 9.65 9.0 9.65 11.89 Thousand
01 Dec, 2008 9.6 9.9 9.15 9.5 11.61 Thousand
28 Nov, 2008 9.9 9.9 9.0 9.35 13.34 Thousand
26 Nov, 2008 9.7 10.2 9.0 9.0 29.83 Thousand
25 Nov, 2008 9.6 10.25 9.6 9.75 11.47 Thousand
24 Nov, 2008 10.0 10.25 9.55 9.65 29.34 Thousand
21 Nov, 2008 10.0 10.4 9.6 10.0 19.81 Thousand
20 Nov, 2008 9.55 10.3 9.5 9.7 16.78 Thousand
19 Nov, 2008 11.25 11.25 10.35 10.35 11.15 Thousand
18 Nov, 2008 10.8 11.1 10.7 11.0 6205.00