Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)

INR 828.8

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2008 12.2 13.6 11.0 11.05 54.18 Thousand
05 Dec, 2008 10.5 12.0 10.5 11.05 46.11 Thousand
04 Dec, 2008 9.7 10.6 9.5 10.3 42.73 Thousand
03 Dec, 2008 9.6 9.95 9.55 9.6 11.6 Thousand
02 Dec, 2008 9.1 9.65 9.0 9.65 11.89 Thousand
01 Dec, 2008 9.6 9.9 9.15 9.5 11.61 Thousand
28 Nov, 2008 9.9 9.9 9.0 9.35 13.34 Thousand
26 Nov, 2008 9.7 10.2 9.0 9.0 29.83 Thousand
25 Nov, 2008 9.6 10.25 9.6 9.75 11.47 Thousand
24 Nov, 2008 10.0 10.25 9.55 9.65 29.34 Thousand