Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)

INR 832.65

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 9.35 10.1 8.8 9.2 106.13 Thousand
07 Jan, 2009 11.9 12.0 9.6 9.8 143.97 Thousand
06 Jan, 2009 12.0 12.5 11.6 11.9 110.06 Thousand
05 Jan, 2009 12.5 12.8 12.0 12.2 214.17 Thousand
02 Jan, 2009 11.9 12.45 11.3 12.1 646.94 Thousand
01 Jan, 2009 11.3 11.8 10.7 11.6 967.07 Thousand
31 Dec, 2008 11.1 11.55 10.7 11.0 95.68 Thousand
30 Dec, 2008 10.8 11.4 10.8 11.15 28.48 Thousand
29 Dec, 2008 10.3 11.8 10.2 10.9 34.82 Thousand
26 Dec, 2008 10.8 11.05 10.4 10.65 34.69 Thousand