Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)

INR 821.8

(-3.88%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 17.85 17.85 16.85 17.0 32.07 Thousand
01 Oct, 2008 18.5 18.9 17.55 18.0 21.51 Thousand
30 Sep, 2008 15.25 20.5 15.05 17.45 38.22 Thousand
29 Sep, 2008 18.0 18.4 17.0 17.3 28.29 Thousand
26 Sep, 2008 19.5 19.85 18.3 18.95 33.22 Thousand
25 Sep, 2008 20.0 20.55 19.3 19.85 28.45 Thousand
24 Sep, 2008 20.7 20.7 19.95 20.05 15.19 Thousand
23 Sep, 2008 20.0 20.75 20.0 20.25 12.8 Thousand
22 Sep, 2008 20.25 20.9 20.25 20.6 21.92 Thousand
19 Sep, 2008 21.2 21.2 19.9 20.05 35.68 Thousand