INR 828.8
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2008 | 25.0 | 25.0 | 23.3 | 24.2 | 16.9 Thousand |
04 Sep, 2008 | 24.6 | 25.3 | 24.2 | 24.35 | 18.43 Thousand |
02 Sep, 2008 | 24.65 | 25.1 | 24.3 | 24.5 | 49.42 Thousand |
01 Sep, 2008 | 23.75 | 24.5 | 23.75 | 24.1 | 24.47 Thousand |
29 Aug, 2008 | 24.9 | 25.0 | 24.25 | 24.45 | 33.45 Thousand |
28 Aug, 2008 | 24.65 | 24.95 | 23.9 | 24.4 | 16.63 Thousand |
27 Aug, 2008 | 25.1 | 25.75 | 24.6 | 24.8 | 41 Thousand |
26 Aug, 2008 | 25.3 | 25.35 | 24.15 | 24.6 | 18.42 Thousand |
25 Aug, 2008 | 25.25 | 25.7 | 24.25 | 24.75 | 28.19 Thousand |
22 Aug, 2008 | 24.4 | 25.35 | 24.4 | 25.0 | 30.08 Thousand |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM