Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)

INR 874.2

(4.95%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2009 13.85 13.85 11.6 11.6 244.46 Thousand
15 Apr, 2009 10.15 13.1 9.15 13.0 219.25 Thousand
13 Apr, 2009 10.5 11.0 10.25 11.0 94.92 Thousand
09 Apr, 2009 10.2 10.5 9.4 10.0 123.94 Thousand
08 Apr, 2009 8.95 10.25 8.55 10.1 101.74 Thousand
06 Apr, 2009 9.0 9.5 8.8 9.5 62.73 Thousand
02 Apr, 2009 8.2 9.0 8.2 8.6 88.34 Thousand
01 Apr, 2009 7.75 8.35 7.75 8.3 50.84 Thousand
31 Mar, 2009 8.0 8.1 7.6 7.6 15.9 Thousand
30 Mar, 2009 8.05 8.3 7.8 7.8 15.98 Thousand