Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 987.9
(-7.67%)
INR 987.9
(-7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2009 | 8.35 | 8.35 | 7.75 | 8.0 | 37.62 Thousand |
| 17 Mar, 2009 | 7.6 | 8.0 | 7.6 | 7.75 | 10.86 Thousand |
| 16 Mar, 2009 | 7.75 | 8.1 | 7.75 | 8.0 | 16.08 Thousand |
| 13 Mar, 2009 | 8.0 | 8.0 | 7.6 | 7.75 | 14.8 Thousand |
| 12 Mar, 2009 | 7.6 | 8.1 | 7.5 | 7.8 | 13.08 Thousand |
| 09 Mar, 2009 | 7.65 | 7.95 | 7.6 | 7.65 | 8630.00 |
| 06 Mar, 2009 | 8.1 | 8.1 | 7.65 | 7.8 | 22.69 Thousand |
| 05 Mar, 2009 | 8.25 | 8.25 | 7.75 | 7.8 | 20.8 Thousand |
| 04 Mar, 2009 | 8.0 | 8.25 | 7.9 | 8.1 | 11.25 Thousand |
| 03 Mar, 2009 | 8.15 | 8.3 | 8.05 | 8.1 | 11.58 Thousand |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM