Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 874.2
(4.95%)
INR 874.2
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2009 | 8.7 | 8.7 | 8.15 | 8.25 | 46.16 Thousand |
| 26 Mar, 2009 | 8.05 | 8.6 | 8.05 | 8.4 | 50.49 Thousand |
| 25 Mar, 2009 | 7.75 | 8.2 | 7.75 | 8.1 | 12.77 Thousand |
| 24 Mar, 2009 | 8.5 | 8.75 | 8.05 | 8.05 | 34.12 Thousand |
| 23 Mar, 2009 | 8.25 | 8.65 | 8.1 | 8.2 | 21.85 Thousand |
| 20 Mar, 2009 | 7.8 | 8.25 | 7.8 | 8.05 | 18.01 Thousand |
| 19 Mar, 2009 | 8.5 | 8.5 | 8.0 | 8.0 | 21.21 Thousand |
| 18 Mar, 2009 | 8.35 | 8.35 | 7.75 | 8.0 | 37.62 Thousand |
| 17 Mar, 2009 | 7.6 | 8.0 | 7.6 | 7.75 | 10.86 Thousand |
| 16 Mar, 2009 | 7.75 | 8.1 | 7.75 | 8.0 | 16.08 Thousand |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM