Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)

INR 1049.0

(19.89%)

Historical Prices

Date Open High Low Close Volume
19 May, 2009 14.1 14.8 10.85 13.95 381.75 Thousand
18 May, 2009 12.8 12.8 12.8 12.8 500.00
15 May, 2009 11.0 11.15 10.6 10.65 68.38 Thousand
14 May, 2009 10.55 11.0 10.25 10.9 33.57 Thousand
13 May, 2009 11.1 11.25 10.85 11.0 20.56 Thousand
12 May, 2009 10.6 11.5 10.6 10.9 58.06 Thousand
11 May, 2009 11.05 11.1 10.4 10.7 28.41 Thousand
08 May, 2009 11.15 11.4 10.7 11.15 57.74 Thousand
07 May, 2009 11.15 11.2 10.85 11.0 44.38 Thousand
06 May, 2009 10.65 11.6 10.65 11.05 71.3 Thousand