Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)

INR 1049.0

(19.89%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2009 30.35 30.35 27.45 30.35 532.82 Thousand
01 Jun, 2009 28.9 28.9 28.9 28.9 38.36 Thousand
29 May, 2009 27.5 27.5 27.5 27.5 36.36 Thousand
28 May, 2009 25.6 26.15 25.6 26.15 52.36 Thousand
27 May, 2009 24.6 24.9 24.0 24.9 124.72 Thousand
26 May, 2009 22.4 22.9 22.0 22.9 323.1 Thousand
25 May, 2009 20.0 20.8 19.5 20.8 213.02 Thousand
22 May, 2009 17.6 19.3 17.5 19.0 339.52 Thousand
21 May, 2009 17.5 18.35 16.5 18.2 363.33 Thousand
20 May, 2009 14.45 16.65 13.8 16.65 228.15 Thousand