Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)

INR 1049.0

(19.89%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2009 23.95 26.0 23.95 24.0 297.78 Thousand
15 Jun, 2009 25.2 25.2 25.2 25.2 4551.00
12 Jun, 2009 26.5 26.5 26.5 26.5 10.39 Thousand
11 Jun, 2009 27.9 27.9 27.9 27.9 10.46 Thousand
10 Jun, 2009 29.35 30.9 29.35 29.35 46.32 Thousand
09 Jun, 2009 30.85 30.85 30.85 30.85 19.91 Thousand
08 Jun, 2009 35.0 35.0 32.45 32.45 65.95 Thousand
05 Jun, 2009 34.8 35.0 33.1 33.95 241.59 Thousand
04 Jun, 2009 30.3 33.35 30.25 33.35 222.45 Thousand
03 Jun, 2009 30.35 31.9 29.9 31.9 458.26 Thousand