INR 1049.0
(19.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2009 | 18.0 | 18.9 | 17.45 | 18.9 | 57.9 Thousand |
13 Jul, 2009 | 17.2 | 18.15 | 17.15 | 17.15 | 51.43 Thousand |
10 Jul, 2009 | 19.0 | 20.4 | 18.25 | 18.25 | 60.07 Thousand |
09 Jul, 2009 | 19.85 | 20.25 | 19.1 | 19.9 | 48.33 Thousand |
08 Jul, 2009 | 21.0 | 21.0 | 19.4 | 19.85 | 101.96 Thousand |
07 Jul, 2009 | 21.4 | 22.5 | 19.35 | 21.4 | 105.24 Thousand |
06 Jul, 2009 | 23.45 | 23.7 | 21.45 | 21.45 | 114.77 Thousand |
03 Jul, 2009 | 22.8 | 23.4 | 22.25 | 22.65 | 48.7 Thousand |
02 Jul, 2009 | 22.9 | 23.4 | 21.85 | 23.35 | 52.31 Thousand |
01 Jul, 2009 | 23.3 | 23.95 | 22.15 | 22.65 | 52.59 Thousand |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM