Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)

INR 1049.0

(19.89%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2009 18.0 18.9 17.45 18.9 57.9 Thousand
13 Jul, 2009 17.2 18.15 17.15 17.15 51.43 Thousand
10 Jul, 2009 19.0 20.4 18.25 18.25 60.07 Thousand
09 Jul, 2009 19.85 20.25 19.1 19.9 48.33 Thousand
08 Jul, 2009 21.0 21.0 19.4 19.85 101.96 Thousand
07 Jul, 2009 21.4 22.5 19.35 21.4 105.24 Thousand
06 Jul, 2009 23.45 23.7 21.45 21.45 114.77 Thousand
03 Jul, 2009 22.8 23.4 22.25 22.65 48.7 Thousand
02 Jul, 2009 22.9 23.4 21.85 23.35 52.31 Thousand
01 Jul, 2009 23.3 23.95 22.15 22.65 52.59 Thousand