Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)

INR 1049.0

(19.89%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2009 23.7 25.0 23.45 23.45 170.02 Thousand
27 Jul, 2009 21.1 23.2 20.5 23.2 264.71 Thousand
24 Jul, 2009 20.85 21.5 20.7 21.3 92.36 Thousand
23 Jul, 2009 20.55 20.9 20.1 20.5 53.61 Thousand
22 Jul, 2009 20.75 21.7 20.05 20.1 59.31 Thousand
21 Jul, 2009 20.9 20.9 20.35 20.45 32.51 Thousand
20 Jul, 2009 20.75 21.8 20.55 20.9 60.04 Thousand
17 Jul, 2009 20.75 21.55 20.05 20.6 88.38 Thousand
16 Jul, 2009 21.9 22.5 20.1 20.4 77.01 Thousand
15 Jul, 2009 19.75 20.6 18.5 20.6 107.95 Thousand