Karma Energy Limited (KARMAENG)

INR 51.08

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 29.6 30.8 28.15 30.0 7154.00
07 Mar, 2022 28.8 29.6 27.5 29.35 4354.00
04 Mar, 2022 29.55 29.6 27.55 28.2 12.65 Thousand
03 Mar, 2022 27.5 28.95 27.5 28.2 3499.00
02 Mar, 2022 28.0 29.25 27.85 28.15 1578.00
28 Feb, 2022 28.8 28.85 27.3 28.45 5884.00
25 Feb, 2022 27.4 29.7 27.4 28.7 5644.00
24 Feb, 2022 28.9 30.25 28.75 28.75 5049.00
23 Feb, 2022 28.45 30.25 28.0 30.25 7548.00
22 Feb, 2022 29.7 29.7 28.8 28.85 4512.00