Karma Energy Limited (KARMAENG)

INR 51.08

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 32.95 33.9 30.75 33.75 30.87 Thousand
05 Apr, 2022 33.6 33.65 31.75 32.3 12.19 Thousand
04 Apr, 2022 33.95 33.95 31.55 32.9 5728.00
01 Apr, 2022 32.9 33.7 30.85 32.95 5253.00
31 Mar, 2022 33.0 33.85 31.15 32.25 3442.00
30 Mar, 2022 31.5 32.95 30.3 32.25 3773.00
29 Mar, 2022 34.45 34.45 31.3 31.5 5766.00
28 Mar, 2022 34.05 34.05 32.0 32.9 1660.00
25 Mar, 2022 30.85 33.9 30.85 32.45 2229.00
24 Mar, 2022 31.6 33.15 30.15 32.4 4160.00