Karma Energy Limited (KARMAENG)

INR 51.08

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 33.8 33.8 31.5 31.6 4393.00
22 Mar, 2022 32.05 33.95 31.95 32.85 1568.00
21 Mar, 2022 34.1 34.1 32.4 33.45 5881.00
17 Mar, 2022 33.75 35.1 33.4 34.1 4405.00
16 Mar, 2022 38.2 38.25 34.7 35.1 10.67 Thousand
15 Mar, 2022 35.55 36.5 35.55 36.5 16.59 Thousand
14 Mar, 2022 34.8 34.8 32.1 34.8 21.07 Thousand
11 Mar, 2022 32.05 34.05 32.0 33.15 7760.00
10 Mar, 2022 31.3 32.8 31.3 32.45 7764.00
09 Mar, 2022 31.5 31.5 30.6 31.25 7069.00