Karma Energy Limited (KARMAENG)

INR 51.08

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 31.85 33.0 30.6 32.15 6568.00
21 Apr, 2022 30.95 34.55 30.95 32.5 7611.00
20 Apr, 2022 31.65 33.0 31.1 31.8 6043.00
19 Apr, 2022 33.8 34.35 31.0 32.15 7364.00
18 Apr, 2022 34.05 34.55 29.55 33.8 21.72 Thousand
13 Apr, 2022 34.4 34.4 30.7 31.9 11.52 Thousand
12 Apr, 2022 34.2 34.2 31.1 32.1 9441.00
11 Apr, 2022 35.55 35.55 31.55 32.7 4638.00
08 Apr, 2022 36.2 36.2 31.65 33.35 11.03 Thousand
07 Apr, 2022 34.45 36.25 32.15 33.3 12.21 Thousand