Karma Energy Limited (KARMAENG)

INR 51.08

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 35.4 35.4 32.65 33.05 3528.00
06 May, 2022 36.9 36.9 34.35 34.35 4699.00
05 May, 2022 37.9 38.25 34.1 36.15 27.68 Thousand
04 May, 2022 37.5 38.6 33.55 34.8 18.16 Thousand
02 May, 2022 38.9 38.9 35.7 36.8 32.89 Thousand
29 Apr, 2022 38.75 39.15 35.8 39.15 82.25 Thousand
28 Apr, 2022 41.0 41.8 35.15 35.6 115.55 Thousand
27 Apr, 2022 35.5 38.4 34.0 38.4 122.19 Thousand
26 Apr, 2022 32.0 34.95 30.75 34.95 46.5 Thousand
25 Apr, 2022 29.5 32.7 29.5 31.8 12.4 Thousand