INR 51.08
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2022 | 35.4 | 35.4 | 32.65 | 33.05 | 3528.00 |
06 May, 2022 | 36.9 | 36.9 | 34.35 | 34.35 | 4699.00 |
05 May, 2022 | 37.9 | 38.25 | 34.1 | 36.15 | 27.68 Thousand |
04 May, 2022 | 37.5 | 38.6 | 33.55 | 34.8 | 18.16 Thousand |
02 May, 2022 | 38.9 | 38.9 | 35.7 | 36.8 | 32.89 Thousand |
29 Apr, 2022 | 38.75 | 39.15 | 35.8 | 39.15 | 82.25 Thousand |
28 Apr, 2022 | 41.0 | 41.8 | 35.15 | 35.6 | 115.55 Thousand |
27 Apr, 2022 | 35.5 | 38.4 | 34.0 | 38.4 | 122.19 Thousand |
26 Apr, 2022 | 32.0 | 34.95 | 30.75 | 34.95 | 46.5 Thousand |
25 Apr, 2022 | 29.5 | 32.7 | 29.5 | 31.8 | 12.4 Thousand |
KARURVYSYA
KATARIA-SM
KAUSHALYA
KANPRPLA
KANSAINER
KAPSTON