Karma Energy Limited (KARMAENG)
INR 51.08
(-0.87%)
INR 51.08
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 27.45 | 27.45 | 25.75 | 25.95 | 2194.00 |
| 03 Jun, 2022 | 26.3 | 27.65 | 25.7 | 27.05 | 3499.00 |
| 02 Jun, 2022 | 28.8 | 28.8 | 26.3 | 26.8 | 3492.00 |
| 01 Jun, 2022 | 27.45 | 27.95 | 26.1 | 27.6 | 23.79 Thousand |
| 31 May, 2022 | 27.45 | 27.5 | 27.45 | 27.45 | 4850.00 |
| 30 May, 2022 | 29.05 | 29.05 | 28.85 | 28.85 | 5385.00 |
| 27 May, 2022 | 29.95 | 30.65 | 28.75 | 30.35 | 944.00 |
| 26 May, 2022 | 30.95 | 30.95 | 28.65 | 29.95 | 1346.00 |
| 25 May, 2022 | 29.2 | 31.0 | 29.1 | 30.15 | 1504.00 |
| 24 May, 2022 | 30.6 | 31.65 | 29.3 | 30.35 | 4714.00 |
KARURVYSYA
KATARIA-SM
KAUSHALYA
KANPRPLA
KANSAINER
KAPSTON