Karma Energy Limited (KARMAENG)
INR 51.08
(-0.87%)
INR 51.08
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 24.6 | 24.6 | 22.45 | 22.45 | 1993.00 |
| 17 Jun, 2022 | 24.25 | 24.25 | 22.75 | 23.6 | 3661.00 |
| 16 Jun, 2022 | 25.4 | 25.4 | 23.55 | 23.9 | 1264.00 |
| 15 Jun, 2022 | 24.7 | 24.7 | 23.9 | 24.6 | 645.00 |
| 14 Jun, 2022 | 25.25 | 25.25 | 23.95 | 24.7 | 448.00 |
| 13 Jun, 2022 | 23.2 | 25.15 | 23.2 | 24.8 | 1720.00 |
| 10 Jun, 2022 | 25.25 | 25.25 | 24.25 | 24.4 | 2844.00 |
| 09 Jun, 2022 | 25.65 | 25.8 | 24.5 | 25.2 | 3931.00 |
| 08 Jun, 2022 | 26.0 | 26.45 | 25.0 | 25.65 | 10.41 Thousand |
| 07 Jun, 2022 | 26.35 | 26.4 | 25.75 | 26.2 | 2121.00 |
KARURVYSYA
KATARIA-SM
KAUSHALYA
KANPRPLA
KANSAINER
KAPSTON