Karma Energy Limited (KARMAENG)
INR 51.08
(-0.87%)
INR 51.08
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 21.35 | 22.45 | 21.35 | 22.35 | 2267.00 |
| 15 Jul, 2022 | 22.3 | 22.95 | 21.3 | 21.9 | 7955.00 |
| 14 Jul, 2022 | 23.0 | 23.45 | 22.3 | 22.35 | 10.13 Thousand |
| 13 Jul, 2022 | 23.65 | 25.6 | 23.45 | 23.45 | 9632.00 |
| 12 Jul, 2022 | 26.2 | 26.5 | 24.45 | 24.65 | 9670.00 |
| 11 Jul, 2022 | 24.6 | 25.75 | 24.5 | 25.7 | 3805.00 |
| 08 Jul, 2022 | 26.65 | 26.65 | 24.3 | 24.6 | 14.09 Thousand |
| 07 Jul, 2022 | 25.4 | 25.4 | 25.4 | 25.4 | 1715.00 |
| 06 Jul, 2022 | 24.1 | 24.2 | 23.7 | 24.2 | 6864.00 |
| 05 Jul, 2022 | 23.85 | 24.05 | 22.4 | 23.05 | 806.00 |
KARURVYSYA
KATARIA-SM
KAUSHALYA
KANPRPLA
KANSAINER
KAPSTON