Karma Energy Limited (KARMAENG)
INR 51.08
(-0.87%)
INR 51.08
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 23.7 | 24.25 | 22.75 | 23.15 | 8296.00 |
| 29 Jul, 2022 | 23.7 | 23.7 | 22.6 | 23.1 | 3950.00 |
| 28 Jul, 2022 | 22.7 | 23.75 | 21.8 | 22.8 | 8324.00 |
| 27 Jul, 2022 | 22.7 | 23.65 | 22.7 | 22.7 | 1677.00 |
| 26 Jul, 2022 | 23.6 | 23.7 | 22.55 | 23.05 | 4776.00 |
| 25 Jul, 2022 | 23.2 | 24.45 | 22.5 | 22.9 | 7914.00 |
| 22 Jul, 2022 | 24.6 | 24.6 | 23.3 | 23.6 | 3480.00 |
| 21 Jul, 2022 | 23.35 | 23.75 | 22.15 | 23.65 | 9396.00 |
| 20 Jul, 2022 | 21.55 | 22.8 | 21.5 | 22.65 | 2911.00 |
| 19 Jul, 2022 | 22.8 | 23.45 | 21.35 | 21.95 | 12.16 Thousand |
KARURVYSYA
KATARIA-SM
KAUSHALYA
KANPRPLA
KANSAINER
KAPSTON