Karma Energy Limited (KARMAENG)
INR 51.08
(-0.87%)
INR 51.08
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 24.65 | 25.2 | 22.3 | 23.65 | 12.66 Thousand |
| 30 Aug, 2022 | 25.0 | 25.75 | 24.15 | 24.65 | 8713.00 |
| 29 Aug, 2022 | 24.75 | 24.8 | 23.3 | 24.0 | 6810.00 |
| 26 Aug, 2022 | 25.3 | 25.5 | 24.8 | 24.85 | 5107.00 |
| 25 Aug, 2022 | 25.15 | 25.2 | 23.8 | 24.8 | 7546.00 |
| 24 Aug, 2022 | 24.0 | 25.5 | 23.45 | 24.55 | 8378.00 |
| 23 Aug, 2022 | 24.5 | 24.8 | 23.1 | 23.85 | 5990.00 |
| 22 Aug, 2022 | 24.15 | 24.15 | 22.35 | 23.9 | 4291.00 |
| 19 Aug, 2022 | 22.2 | 25.2 | 22.2 | 24.15 | 14.47 Thousand |
| 18 Aug, 2022 | 23.45 | 23.5 | 22.05 | 23.25 | 12.01 Thousand |
KARURVYSYA
KATARIA-SM
KAUSHALYA
KANPRPLA
KANSAINER
KAPSTON