Karma Energy Limited (KARMAENG)

INR 51.08

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 33.0 34.5 31.55 34.5 75.36 Thousand
14 Sep, 2022 29.45 31.4 27.55 31.4 45.64 Thousand
13 Sep, 2022 30.8 30.85 26.8 28.55 14.41 Thousand
12 Sep, 2022 31.4 31.4 27.15 29.6 28.81 Thousand
09 Sep, 2022 32.25 32.5 28.65 30.15 24.25 Thousand
08 Sep, 2022 28.5 30.65 26.05 29.6 30.28 Thousand
07 Sep, 2022 27.85 28.5 27.1 27.95 4498.00
06 Sep, 2022 28.95 29.0 26.6 27.95 28.1 Thousand
05 Sep, 2022 27.85 27.95 25.0 27.95 41.13 Thousand
02 Sep, 2022 23.5 25.75 23.5 25.45 21.74 Thousand