Karma Energy Limited (KARMAENG)

INR 51.02

(-3.22%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 27.6 28.9 27.6 28.0 7146.00
27 Sep, 2022 29.15 30.05 27.55 28.8 11.59 Thousand
26 Sep, 2022 29.05 29.5 27.05 28.95 6626.00
23 Sep, 2022 29.5 29.6 27.9 28.45 4059.00
22 Sep, 2022 28.1 30.05 28.1 28.35 8070.00
21 Sep, 2022 31.8 31.8 29.35 29.35 9699.00
20 Sep, 2022 32.95 32.95 30.55 30.85 11.31 Thousand
19 Sep, 2022 32.95 34.4 31.7 32.0 7326.00
16 Sep, 2022 35.9 35.9 32.8 33.25 63.31 Thousand
15 Sep, 2022 33.0 34.5 31.55 34.5 75.36 Thousand