Karma Energy Limited (KARMAENG)

INR 52.72

(-2.1%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 25.6 27.0 25.55 26.85 1278.00
25 Oct, 2022 25.6 26.65 25.5 26.6 3628.00
24 Oct, 2022 25.9 27.15 25.55 26.75 2601.00
21 Oct, 2022 25.65 26.2 25.65 25.9 482.00
20 Oct, 2022 26.8 26.8 25.45 26.3 639.00
19 Oct, 2022 26.7 26.7 25.2 26.25 1015.00
18 Oct, 2022 26.9 26.9 24.8 26.0 2957.00
17 Oct, 2022 25.75 27.4 25.5 25.75 2486.00
14 Oct, 2022 27.45 27.45 25.35 26.7 7210.00
13 Oct, 2022 27.8 27.8 26.1 26.45 7037.00