Karma Energy Limited (KARMAENG)

INR 52.72

(-2.1%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 29.0 29.0 27.85 28.25 3241.00
24 Nov, 2022 28.45 29.1 27.0 28.15 10.53 Thousand
23 Nov, 2022 28.9 28.9 27.7 27.75 1905.00
22 Nov, 2022 28.9 29.0 27.6 28.5 1894.00
21 Nov, 2022 27.7 29.3 27.7 28.9 2643.00
18 Nov, 2022 30.8 30.8 28.5 29.0 1232.00
17 Nov, 2022 29.3 30.9 29.0 29.95 8618.00
16 Nov, 2022 30.05 32.4 29.85 30.5 12.4 Thousand
15 Nov, 2022 33.35 33.4 30.45 31.4 11.19 Thousand
14 Nov, 2022 31.85 31.85 30.85 31.85 19.59 Thousand