Karma Energy Limited (KARMAENG)

INR 51.07

(-1.58%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 28.05 28.6 26.9 27.0 6930.00
20 Dec, 2022 29.4 29.65 27.5 28.0 7744.00
19 Dec, 2022 28.95 29.65 27.65 28.25 16.08 Thousand
16 Dec, 2022 28.5 28.55 27.5 28.25 2253.00
15 Dec, 2022 28.55 29.3 27.15 27.35 12.71 Thousand
14 Dec, 2022 28.7 29.75 28.0 28.55 4801.00
13 Dec, 2022 28.95 30.0 28.45 28.7 3219.00
12 Dec, 2022 28.9 29.45 27.65 28.95 6550.00
09 Dec, 2022 29.85 30.15 28.25 28.6 4648.00
08 Dec, 2022 30.3 30.5 29.5 29.5 1890.00