Karma Energy Limited (KARMAENG)

INR 51.79

(3.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 28.8 29.3 28.0 29.3 11.33 Thousand
16 Jan, 2023 27.75 28.55 27.3 27.95 9090.00
13 Jan, 2023 26.15 27.35 26.15 27.2 1707.00
12 Jan, 2023 27.75 27.75 26.05 26.1 4551.00
11 Jan, 2023 27.8 28.35 27.0 27.4 1976.00
10 Jan, 2023 27.3 28.05 27.3 27.8 2927.00
09 Jan, 2023 28.0 28.7 27.1 27.3 2737.00
06 Jan, 2023 28.6 29.1 27.95 28.0 2915.00
05 Jan, 2023 30.15 30.15 28.1 28.4 5036.00
04 Jan, 2023 30.4 30.5 28.25 28.9 7688.00