Karma Energy Limited (KARMAENG)

INR 50.98

(6.1%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 27.1 27.1 25.65 26.05 7028.00
27 Jan, 2023 28.2 28.2 27.0 27.0 4790.00
25 Jan, 2023 28.4 29.2 28.0 28.25 6235.00
24 Jan, 2023 28.35 28.9 27.75 28.4 8012.00
23 Jan, 2023 29.35 29.35 27.85 28.35 11.18 Thousand
20 Jan, 2023 28.8 29.6 27.25 29.15 20.3 Thousand
19 Jan, 2023 30.05 30.05 28.0 28.2 11.12 Thousand
18 Jan, 2023 30.7 30.7 28.15 29.45 17.52 Thousand
17 Jan, 2023 28.8 29.3 28.0 29.3 11.33 Thousand
16 Jan, 2023 27.75 28.55 27.3 27.95 9090.00