Karma Energy Limited (KARMAENG)

INR 50.98

(6.1%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 33.1 33.1 30.1 30.7 125.69 Thousand
23 Feb, 2023 31.55 31.55 31.55 31.55 10.92 Thousand
22 Feb, 2023 30.05 30.05 30.05 30.05 15.56 Thousand
21 Feb, 2023 27.35 27.35 27.35 27.35 27.29 Thousand
20 Feb, 2023 22.9 24.9 22.6 24.9 10.79 Thousand
17 Feb, 2023 24.25 24.75 22.15 22.65 14.48 Thousand
16 Feb, 2023 25.4 25.4 23.75 24.6 3006.00
15 Feb, 2023 22.85 24.6 22.3 24.3 18.21 Thousand
14 Feb, 2023 22.8 23.6 22.65 23.0 5210.00
13 Feb, 2023 26.1 26.1 23.0 23.3 10.35 Thousand